24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0173
24H 成交量$39.29万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
BABYBabylon
|
$0.01218 | $0.01229 | $0.01123 | $60.90万 | $2,728.03万 | 6.84% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 684 |
CTKShentu
|
$0.0907 | $0.0935 | $0.0864 | $5.18万 | $1,333.96万 | 2.83% |
| 95 |
ZAMAZama
|
$0.07225 | $0.07346 | $0.06458 | $354.72万 | $1.70亿 | 10.14% |
| 242 |
ARMBARMB
|
$186.96 | $211.63 | $182.11 | $69.77万 | — | -5.13% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 133 |
MRVLBMRVLB
|
$156.28 | $175.60 | $153.38 | $179.04万 | — | -4.85% |
| 163 |
2ZDoubleZero
|
$0.02323 | $0.02508 | $0.02202 | $125.20万 | $8,312.49万 | 3.84% |
| 364 |
NEWTNewton Protocol
|
$0.04342 | $0.0442 | $0.04107 | $39.42万 | $928.02万 | 3.65% |
| 119 |
WBETHWrapped Beacon ETH
|
$2691.67 | $2,717.53 | $2,469.65 | $210.94万 | $94.04亿 | 7.80% |
| 43 |
LTC莱特币
|
$56.27 | $57.04 | $52.10 | $1,359.69万 | $42.27亿 | 6.01% |
| 516 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 73 |
TIACelestia
|
$0.4593 | $0.4711 | $0.4093 | $567.32万 | $4.58亿 | 7.26% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 165 |
JTOJito
|
$0.3704 | $0.3722 | $0.3299 | $124.11万 | $1.09亿 | 9.59% |
| 231 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 141 |
GTCGitcoin
|
$0.21684 | $0.2277 | $0.20898 | $160.76万 | $2,156.42万 | 1.75% |
| 27 |
WLDWorldcoin
|
$0.3787 | $0.402 | $0.3617 | $2,805.27万 | $14.19亿 | 2.68% |
| 233 |
NEXONexo
|
$0.772 | $0.789 | $0.731 | $71.98万 | $5.00亿 | 4.47% |
相关站点
共 40 个
恒星币 _比特币
Huma Finance _BTC行情
World Liberty _加密货币行情
USDC _加密货币行情
Avalanche _以太坊ETH价格
大零币 _BTC行情
Bubblemaps _币种排行
Tether Gold _比特币
Sui _比特币
TONToken _币种排行
PAX Gold _BTC行情
SNXXB _比特币
比特币 _加密货币行情
Solana _币种排行
Gram _数字货币市值
比特币 _比特币行情
Polygon _以太坊ETH价格
Worldcoin _比特币
Near Protocol _比特币
Hedera _比特币
SNXXB _币种排行
RWUSD _BTC行情
Pendle _比特币行情
AAPLB _币种排行
PancakeSwap _数字货币市值
瑞波币 _以太坊ETH价格
Celo _比特币行情
AAPLB _加密货币行情
Starknet _以太坊ETH价格
MarsCoin _币种排行
Hyperliquid _数字货币市值
波场 _BTC行情
Huma Finance _加密货币行情
Holo _比特币
THORChain _币种排行
Polkadot _BTC行情
莱特币 _BTC行情
KORUB _比特币行情
Huma Finance _数字货币市值
恒星币 _以太坊ETH价格