24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
BABYBabylon
|
$0.01207 | $0.01228 | $0.01123 | $55.21万 | $2,728.03万 | 4.32% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 683 |
CTKShentu
|
$0.0901 | $0.0935 | $0.0864 | $5.27万 | $1,333.96万 | 0.56% |
| 92 |
ZAMAZama
|
$0.06997 | $0.07346 | $0.06458 | $360.39万 | $1.70亿 | 6.39% |
| 241 |
ARMBARMB
|
$185.34 | $211.63 | $182.11 | $70.43万 | — | -7.52% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 132 |
MRVLBMRVLB
|
$155.2 | $175.60 | $153.38 | $185.13万 | — | -6.98% |
| 158 |
2ZDoubleZero
|
$0.02301 | $0.02508 | $0.02202 | $129.81万 | $8,312.49万 | 0.00% |
| 350 |
NEWTNewton Protocol
|
$0.04315 | $0.0442 | $0.04107 | $41.77万 | $928.02万 | 2.06% |
| 118 |
WBETHWrapped Beacon ETH
|
$2670.65 | $2,717.53 | $2,469.65 | $216.77万 | $94.04亿 | 6.39% |
| 43 |
LTC莱特币
|
$56.13 | $57.04 | $52.10 | $1,375.60万 | $42.27亿 | 4.74% |
| 521 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 73 |
TIACelestia
|
$0.4543 | $0.4711 | $0.4093 | $573.55万 | $4.58亿 | 5.70% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 184 |
JTOJito
|
$0.3629 | $0.3722 | $0.3299 | $101.38万 | $1.09亿 | 5.96% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 138 |
GTCGitcoin
|
$0.21728 | $0.2277 | $0.20898 | $164.78万 | $2,156.42万 | 1.06% |
| 27 |
WLDWorldcoin
|
$0.3741 | $0.402 | $0.3617 | $2,767.88万 | $14.19亿 | 0.32% |
| 233 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $72.26万 | $5.00亿 | 3.91% |
相关站点
共 40 个
Stacks _币种排行
TQQQB _以太坊ETH价格
Stacks _比特币
PancakeSwap _比特币
Virtuals _BTC行情
TQQQB _加密货币行情
StraitsX XUSD _币种排行
Official Trump _数字货币市值
Arbitrum _数字货币市值
Sui _比特币
Plasma _数字货币市值
TONToken _币种排行
Gram _比特币行情
Aster _BTC行情
Pudgy Penguins _以太坊ETH价格
Celestia _比特币行情
SOXSB _币种排行
Bittensor _比特币行情
World Liberty _币种排行
艾达币 _以太坊ETH价格
Injective _BTC行情
EUR _币种排行
USD1 _BTC行情
TQQQB _比特币
EUR _比特币
Pepe _数字货币市值
艾达币 _加密货币行情
Avalanche _比特币
Filecoin _BTC行情
Artificial _比特币
Aptos _加密货币行情
比特现金 _BTC行情
SNXXB _币种排行
以太坊 _比特币行情
Ethena _比特币
Official Trump _比特币
恒星币 _比特币
KORUB _币种排行
牛来 _数字货币市值
SNXXB _比特币