24H 最高$0.043
24H 最低$0.04
今日开盘$0.0419
24H 成交量$21.91万
流通市值$3,943.90万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
BABYBabylon
|
$0.01214 | $0.01216 | $0.01123 | $50.30万 | $2,728.03万 | 3.85% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0914 | $0.0935 | $0.0864 | $5.62万 | $1,333.96万 | 0.33% |
| 90 |
ZAMAZama
|
$0.07046 | $0.07346 | $0.06458 | $378.88万 | $1.70亿 | 6.28% |
| 237 |
ARMBARMB
|
$190.01 | $212.22 | $182.11 | $71.47万 | — | -9.54% |
| 442 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 135 |
MRVLBMRVLB
|
$160.48 | $175.60 | $155.00 | $172.95万 | — | -7.32% |
| 148 |
2ZDoubleZero
|
$0.02344 | $0.02508 | $0.02202 | $152.09万 | $8,312.49万 | -0.43% |
| 351 |
NEWTNewton Protocol
|
$0.04351 | $0.0442 | $0.04107 | $43.17万 | $928.02万 | 1.75% |
| 121 |
WBETHWrapped Beacon ETH
|
$2695.76 | $2,717.53 | $2,469.65 | $216.21万 | $94.04亿 | 6.20% |
| 41 |
LTC莱特币
|
$56.41 | $57.04 | $52.10 | $1,408.81万 | $42.27亿 | 3.24% |
| 528 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 73 |
TIACelestia
|
$0.4578 | $0.4711 | $0.4093 | $578.45万 | $4.58亿 | 5.53% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 178 |
JTOJito
|
$0.3671 | $0.369 | $0.3299 | $102.79万 | $1.09亿 | 5.25% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 138 |
GTCGitcoin
|
$0.22531 | $0.2277 | $0.20898 | $165.34万 | $2,156.42万 | 3.00% |
| 27 |
WLDWorldcoin
|
$0.3814 | $0.402 | $0.3617 | $2,767.32万 | $14.19亿 | 1.76% |
| 233 |
NEXONexo
|
$0.772 | $0.789 | $0.731 | $73.29万 | $5.00亿 | 2.93% |
相关站点
共 40 个
BEB _以太坊ETH价格
Official Trump _数字货币市值
Ripple USD _加密货币行情
1000CAT _比特币行情
瑞波币 _币种排行
Ethena _以太坊ETH价格
Holo _加密货币行情
BABAB _币种排行
艾达币 _以太坊ETH价格
PancakeSwap _BTC行情
PancakeSwap _BTC行情
莱特币 _比特币行情
Aptos _BTC行情
波场 _BTC行情
StraitsX XUSD _加密货币行情
Raydium _币种排行
TONToken _比特币行情
Aave _币种排行
QQQB _数字货币市值
Celestia _加密货币行情
First Digital _币种排行
Hedera _币种排行
Internet _比特币行情
First Digital _币种排行
Avalanche _比特币行情
SOXSB _比特币行情
Starknet _以太坊ETH价格
艾达币 _数字货币市值
恒星币 _比特币
INTWB _比特币
Initia _比特币
United Stables _比特币行情
Quant _BTC行情
Space and Time _BTC行情
Aster _以太坊ETH价格
BEAMX _币种排行
Virtuals _比特币
Stacks _比特币行情
EUR _币种排行
Tether Gold _加密货币行情