24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
BABYBabylon
|
$0.01173 | $0.0125 | $0.01128 | $70.57万 | $2,640.62万 | -1.68% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 605 |
CTKShentu
|
$0.0851 | $0.105 | $0.0805 | $14.91万 | $1,215.45万 | -5.02% |
| 100 |
ZAMAZama
|
$0.06917 | $0.07302 | $0.06566 | $298.20万 | $1.70亿 | -0.76% |
| 246 |
ARMBARMB
|
$170.5 | $201.57 | $163.30 | $74.59万 | — | -11.10% |
| 472 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 115 |
MRVLBMRVLB
|
$140.61 | $161.66 | $135.87 | $246.64万 | — | -10.02% |
| 220 |
2ZDoubleZero
|
$0.02181 | $0.02376 | $0.02084 | $87.80万 | $7,308.64万 | -7.19% |
| 412 |
NEWTNewton Protocol
|
$0.04087 | $0.04374 | $0.03926 | $36.79万 | $863.70万 | -4.33% |
| 208 |
WBETHWrapped Beacon ETH
|
$2509.92 | $2,709.65 | $2,479.49 | $97.93万 | $87.39亿 | -6.09% |
| 39 |
LTC莱特币
|
$52.59 | $56.73 | $51.34 | $1,587.82万 | $39.13亿 | -5.43% |
| 538 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 83 |
TIACelestia
|
$0.4248 | $0.4688 | $0.4068 | $417.64万 | $4.09亿 | -5.05% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 155 |
JTOJito
|
$0.3386 | $0.3744 | $0.3206 | $151.98万 | $9,809.99万 | -6.10% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 467 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 149 |
GTCGitcoin
|
$0.2127 | $0.22696 | $0.20335 | $157.71万 | $2,058.78万 | -4.88% |
| 27 |
WLDWorldcoin
|
$0.3448 | $0.3841 | $0.3343 | $2,565.54万 | $12.74亿 | -7.98% |
| 225 |
NEXONexo
|
$0.745 | $0.784 | $0.728 | $84.98万 | $4.80亿 | -3.37% |
相关站点
共 40 个
币安币 _BTC行情
Ondo _以太坊ETH价格
USDC _BTC行情
Huma Finance _数字货币市值
First Digital _比特币
THORChain _以太坊ETH价格
达世币 _加密货币行情
Hyperliquid _数字货币市值
Aave _币种排行
United Stables _比特币
Aster _以太坊ETH价格
World Liberty _BTC行情
Artificial _比特币行情
THORChain _币种排行
EUR _BTC行情
比特现金 _加密货币行情
达世币 _比特币行情
RWUSD _比特币行情
狗币 _比特币
Bubblemaps _加密货币行情
Pump.fun _数字货币市值
MarsCoin _币种排行
NFPrompt _比特币行情
比特现金 _数字货币市值
币安币 _币种排行
World Liberty _加密货币行情
Initia _BTC行情
Solana _加密货币行情
Worldcoin _数字货币市值
Chainlink _以太坊ETH价格
比特币 _数字货币市值
PancakeSwap _数字货币市值
BFUSD _以太坊ETH价格
Aerodrome _币种排行
DRAMB _加密货币行情
DRAMB _以太坊ETH价格
BEB _币种排行
TONToken _加密货币行情
QQQB _币种排行
Thena _比特币