24H 最高$50.00
24H 最低$44.59
今日开盘$44.6
24H 成交量$535.30万
流通市值$6.29亿
24H 涨跌额($5.10)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
BABYBabylon
|
$0.01232 | $0.01234 | $0.01134 | $58.82万 | $2,728.03万 | 8.64% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 685 |
CTKShentu
|
$0.0911 | $0.0935 | $0.0874 | $4.89万 | $1,333.96万 | 4.23% |
| 93 |
ZAMAZama
|
$0.07219 | $0.07346 | $0.06507 | $361.95万 | $1.70亿 | 10.84% |
| 240 |
ARMBARMB
|
$186.63 | $211.63 | $182.11 | $68.79万 | — | -5.08% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 133 |
MRVLBMRVLB
|
$155.66 | $175.60 | $153.38 | $175.00万 | — | -4.46% |
| 161 |
2ZDoubleZero
|
$0.02339 | $0.02508 | $0.02222 | $123.26万 | $8,312.49万 | 5.22% |
| 380 |
NEWTNewton Protocol
|
$0.0434 | $0.0442 | $0.04134 | $36.24万 | $928.02万 | 4.96% |
| 119 |
WBETHWrapped Beacon ETH
|
$2694.33 | $2,717.53 | $2,484.78 | $207.43万 | $94.04亿 | 8.43% |
| 42 |
LTC莱特币
|
$56.32 | $57.04 | $52.80 | $1,284.57万 | $42.27亿 | 6.55% |
| 515 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 71 |
TIACelestia
|
$0.4646 | $0.4711 | $0.4093 | $603.59万 | $4.58亿 | 9.42% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 165 |
JTOJito
|
$0.3709 | $0.3744 | $0.3341 | $119.31万 | $1.09亿 | 11.02% |
| 231 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 141 |
GTCGitcoin
|
$0.22083 | $0.2277 | $0.20898 | $160.31万 | $2,156.42万 | 4.52% |
| 26 |
WLDWorldcoin
|
$0.3778 | $0.402 | $0.3641 | $2,771.50万 | $14.19亿 | 3.62% |
| 238 |
NEXONexo
|
$0.771 | $0.789 | $0.735 | $69.39万 | $5.00亿 | 4.90% |
相关站点
共 40 个
Holo _以太坊ETH价格
艾达币 _以太坊ETH价格
波场 _数字货币市值
比特币 _数字货币市值
StraitsX XUSD _加密货币行情
Aerodrome _以太坊ETH价格
INTWB _比特币
NFPrompt _比特币
Virtuals _加密货币行情
RWUSD _数字货币市值
QQQB _比特币行情
Virtuals _比特币行情
EUR _BTC行情
Avalanche _币种排行
Plasma _加密货币行情
Tether Gold _比特币行情
恒星币 _以太坊ETH价格
EUR _币种排行
Pump.fun _数字货币市值
USD1 _比特币
RWUSD _BTC行情
波场 _以太坊ETH价格
Quant _比特币
NFPrompt _比特币
Filecoin _比特币
牛来 _比特币
Ondo _BTC行情
Injective _比特币
Pendle _BTC行情
SOXSB _以太坊ETH价格
Uniswap _比特币行情
Aave _数字货币市值
Virtuals _加密货币行情
Initia _BTC行情
Ondo _BTC行情
EUR _BTC行情
Haedal _数字货币市值
Aerodrome _BTC行情
NFPrompt _加密货币行情
大零币 _数字货币市值