24H 最高$0.09745
24H 最低$0.09288
今日开盘$0.09726
24H 成交量$19.59万
流通市值$6,966.66万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
BABYBabylon
|
$0.01072 | $0.01127 | $0.01069 | $37.25万 | $2,467.37万 | -4.20% |
| 219 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 626 |
CTKShentu
|
$0.0824 | $0.0855 | $0.0816 | $3.05万 | $1,208.96万 | -3.29% |
| 90 |
ZAMAZama
|
$0.06663 | $0.07011 | $0.06604 | $158.07万 | $1.70亿 | -3.04% |
| 647 |
ARMBARMB
|
$173.71 | $175.10 | $173.07 | $1.76万 | — | 0.11% |
| 336 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 389 |
MRVLBMRVLB
|
$141.78 | $143.50 | $140.94 | $21.74万 | — | 0.47% |
| 414 |
2ZDoubleZero
|
$0.02056 | $0.02162 | $0.02047 | $19.68万 | $7,218.68万 | -4.64% |
| 384 |
NEWTNewton Protocol
|
$0.03859 | $0.04067 | $0.03838 | $22.78万 | $831.96万 | -5.11% |
| 55 |
WBETHWrapped Beacon ETH
|
$2480.97 | $2,499.99 | $2,462.97 | $312.70万 | $86.52亿 | -0.43% |
| 30 |
LTC莱特币
|
$52.12 | $52.56 | $51.60 | $676.36万 | $39.24亿 | -0.74% |
| 394 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 75 |
TIACelestia
|
$0.4314 | $0.4484 | $0.4294 | $201.82万 | $4.31亿 | -3.58% |
| 213 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 123 |
JTOJito
|
$0.3316 | $0.3434 | $0.3262 | $100.74万 | $9,921.82万 | -3.15% |
| 174 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 330 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 64 |
GTCGitcoin
|
$0.16942 | $0.1836 | $0.15948 | $236.43万 | $1,655.69万 | -7.72% |
| 26 |
WLDWorldcoin
|
$0.3307 | $0.3426 | $0.3282 | $779.12万 | $12.37亿 | -3.30% |
| 365 |
NEXONexo
|
$0.732 | $0.742 | $0.729 | $24.88万 | $4.72亿 | -0.41% |
相关站点
共 40 个
Gitcoin _BTC行情
牛来 _比特币行情
Aerodrome _比特币
艾达币 _数字货币市值
Starknet _加密货币行情
Polymath _以太坊ETH价格
Act I : The _比特币
Chainlink _加密货币行情
Huma Finance _BTC行情
应用链 _以太坊ETH价格
Near Protocol _比特币行情
Huma Finance _比特币行情
JUST _比特币
Raydium _BTC行情
COCOS _加密货币行情
Celestia _BTC行情
DODO _BTC行情
Pump.fun _BTC行情
Arbitrum _比特币行情
CyberConnect _BTC行情
Wrapped _币种排行
Secret _币种排行
恒星币 _数字货币市值
First Digital _比特币
以太坊 _BTC行情
Thena _币种排行
Hamster Kombat _以太坊ETH价格
BFUSD _加密货币行情
Plasma _币种排行
Internet _比特币行情
Polygon _数字货币市值
Sui _以太坊ETH价格
Ethena _BTC行情
ONEchain _以太坊ETH价格
币安币 _加密货币行情
Aptos _币种排行
Reserve Rights _加密货币行情
Ethena _BTC行情
大零币 _BTC行情
MegaETH _BTC行情