24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
BABYBabylon
|
$0.01229 | $0.01229 | $0.01128 | $58.65万 | $2,728.03万 | 8.95% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 684 |
CTKShentu
|
$0.0908 | $0.0935 | $0.0874 | $4.91万 | $1,333.96万 | 3.42% |
| 95 |
ZAMAZama
|
$0.07223 | $0.07346 | $0.06497 | $353.83万 | $1.70亿 | 10.80% |
| 239 |
ARMBARMB
|
$186.95 | $211.63 | $182.11 | $69.44万 | — | -4.37% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 132 |
MRVLBMRVLB
|
$156.12 | $175.60 | $153.38 | $176.84万 | — | -4.24% |
| 161 |
2ZDoubleZero
|
$0.02339 | $0.02508 | $0.0222 | $123.84万 | $8,312.49万 | 4.84% |
| 373 |
NEWTNewton Protocol
|
$0.04346 | $0.0442 | $0.0413 | $37.20万 | $928.02万 | 5.00% |
| 119 |
WBETHWrapped Beacon ETH
|
$2694.86 | $2,717.53 | $2,475.47 | $209.51万 | $94.04亿 | 8.76% |
| 43 |
LTC莱特币
|
$56.35 | $57.04 | $52.51 | $1,300.58万 | $42.27亿 | 7.09% |
| 513 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 71 |
TIACelestia
|
$0.4643 | $0.4711 | $0.4093 | $597.09万 | $4.58亿 | 9.51% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 166 |
JTOJito
|
$0.3732 | $0.3735 | $0.3334 | $117.45万 | $1.09亿 | 11.37% |
| 231 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 140 |
GTCGitcoin
|
$0.21741 | $0.2277 | $0.20898 | $159.70万 | $2,156.42万 | 2.25% |
| 27 |
WLDWorldcoin
|
$0.3798 | $0.402 | $0.364 | $2,766.56万 | $14.19亿 | 4.17% |
| 237 |
NEXONexo
|
$0.771 | $0.789 | $0.732 | $70.26万 | $5.00亿 | 5.33% |
相关站点
共 40 个
StraitsX XUSD _币种排行
QQQB _币种排行
艾达币 _数字货币市值
First Digital _数字货币市值
Initia _比特币行情
Pendle _币种排行
艾达币 _币种排行
Celestia _比特币行情
BEB _加密货币行情
1000CAT _以太坊ETH价格
波场 _数字货币市值
Ripple USD _数字货币市值
Huma Finance _以太坊ETH价格
Pudgy Penguins _比特币行情
Bittensor _比特币行情
狗币 _币种排行
TQQQB _以太坊ETH价格
AAPLB _BTC行情
Polkadot _比特币
波场 _数字货币市值
Space and Time _币种排行
QQQB _数字货币市值
Gram _比特币
Aave _数字货币市值
Bittensor _比特币
Celestia _加密货币行情
Virtuals _加密货币行情
AAPLB _以太坊ETH价格
Holo _数字货币市值
Sei _BTC行情
Uniswap _比特币行情
SOXSB _比特币行情
INTWB _加密货币行情
Pepe _加密货币行情
THORChain _BTC行情
Holo _币种排行
USD1 _比特币
应用链 _币种排行
Pump.fun _BTC行情
Initia _以太坊ETH价格