24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
BABYBabylon
|
$0.01231 | $0.01231 | $0.01131 | $58.57万 | $2,728.03万 | 8.17% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 684 |
CTKShentu
|
$0.0911 | $0.0935 | $0.0874 | $4.91万 | $1,333.96万 | 3.76% |
| 94 |
ZAMAZama
|
$0.07175 | $0.07346 | $0.06497 | $356.09万 | $1.70亿 | 9.89% |
| 241 |
ARMBARMB
|
$186.55 | $211.63 | $182.11 | $68.97万 | — | -5.26% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 133 |
MRVLBMRVLB
|
$156.11 | $175.60 | $153.38 | $175.48万 | — | -4.86% |
| 161 |
2ZDoubleZero
|
$0.02342 | $0.02508 | $0.0222 | $123.67万 | $8,312.49万 | 4.41% |
| 380 |
NEWTNewton Protocol
|
$0.04342 | $0.0442 | $0.0413 | $36.64万 | $928.02万 | 4.28% |
| 119 |
WBETHWrapped Beacon ETH
|
$2698.62 | $2,717.53 | $2,482.56 | $208.77万 | $94.04亿 | 8.45% |
| 43 |
LTC莱特币
|
$56.41 | $57.04 | $52.73 | $1,294.48万 | $42.27亿 | 6.70% |
| 513 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 71 |
TIACelestia
|
$0.4683 | $0.4711 | $0.4093 | $600.42万 | $4.58亿 | 9.72% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 165 |
JTOJito
|
$0.3729 | $0.3744 | $0.3334 | $118.74万 | $1.09亿 | 10.52% |
| 231 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 140 |
GTCGitcoin
|
$0.21917 | $0.2277 | $0.20898 | $159.68万 | $2,156.42万 | 2.34% |
| 27 |
WLDWorldcoin
|
$0.3794 | $0.402 | $0.364 | $2,771.85万 | $14.19亿 | 3.29% |
| 237 |
NEXONexo
|
$0.771 | $0.789 | $0.733 | $69.96万 | $5.00亿 | 4.61% |
相关站点
共 40 个
Pump.fun _加密货币行情
Celo _币种排行
Sei _加密货币行情
Aptos _BTC行情
BFUSD _BTC行情
Haedal _以太坊ETH价格
Pendle _数字货币市值
Pump.fun _数字货币市值
Aptos _BTC行情
THORChain _加密货币行情
比特现金 _币种排行
恒星币 _数字货币市值
Huma Finance _数字货币市值
Near Protocol _数字货币市值
波场 _加密货币行情
波场 _比特币
Ethena _数字货币市值
Pendle _加密货币行情
BFUSD _比特币行情
Arbitrum _币种排行
Tether Gold _数字货币市值
Space and Time _比特币
THORChain _BTC行情
1000CAT _以太坊ETH价格
THORChain _数字货币市值
EUR _币种排行
Injective _BTC行情
波场 _比特币行情
达世币 _BTC行情
Celo _BTC行情
Raydium _币种排行
Hyperliquid _BTC行情
Avalanche _BTC行情
Ethena _加密货币行情
StraitsX XUSD _BTC行情
Polygon _加密货币行情
PAX Gold _以太坊ETH价格
比特现金 _数字货币市值
StraitsX XUSD _以太坊ETH价格
NFPrompt _比特币行情