24H 最高$8.13
24H 最低$7.86
今日开盘$7.98
24H 成交量$25.14万
流通市值$8,018.82万
24H 涨跌额($0.04)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
BABYBabylon
|
$0.01068 | $0.01127 | $0.01058 | $37.57万 | $2,467.37万 | -3.44% |
| 216 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 625 |
CTKShentu
|
$0.0814 | $0.0847 | $0.0813 | $3.05万 | $1,208.96万 | -3.21% |
| 99 |
ZAMAZama
|
$0.06666 | $0.07011 | $0.06604 | $144.25万 | $1.70亿 | -3.63% |
| 646 |
ARMBARMB
|
$174.05 | $174.38 | $173.07 | $1.66万 | — | -0.01% |
| 328 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 490 |
MRVLBMRVLB
|
$142.14 | $142.61 | $140.94 | $12.36万 | — | 0.19% |
| 380 |
2ZDoubleZero
|
$0.02036 | $0.02147 | $0.02025 | $21.91万 | $7,218.68万 | -4.50% |
| 491 |
NEWTNewton Protocol
|
$0.03844 | $0.04008 | $0.03818 | $12.32万 | $831.96万 | -2.34% |
| 69 |
WBETHWrapped Beacon ETH
|
$2480.29 | $2,496.57 | $2,462.97 | $230.55万 | $86.52亿 | -0.38% |
| 30 |
LTC莱特币
|
$51.94 | $52.36 | $51.60 | $641.06万 | $39.24亿 | -0.42% |
| 387 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 82 |
TIACelestia
|
$0.4257 | $0.4484 | $0.4225 | $176.73万 | $4.31亿 | -3.71% |
| 209 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 125 |
JTOJito
|
$0.3297 | $0.3404 | $0.3262 | $96.09万 | $9,921.82万 | -2.43% |
| 168 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 319 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 66 |
GTCGitcoin
|
$0.18552 | $0.1859 | $0.15948 | $243.72万 | $1,655.69万 | 9.64% |
| 26 |
WLDWorldcoin
|
$0.328 | $0.3407 | $0.3258 | $768.31万 | $12.37亿 | -2.79% |
| 366 |
NEXONexo
|
$0.725 | $0.739 | $0.725 | $24.25万 | $4.72亿 | -1.63% |
相关站点
共 40 个
Bubblemaps _比特币
StraitsX USD _加密货币行情
MegaETH _以太坊ETH价格
牛来 _币种排行
Celestia _数字货币市值
Hashflow _比特币行情
Near Protocol _数字货币市值
Aave _BTC行情
Tether Gold _以太坊ETH价格
RNDR _加密货币行情
Artificial _比特币行情
PAX Gold _BTC行情
Sign _比特币行情
TONToken _比特币
Chainlink _币种排行
Hedera _BTC行情
Polygon _加密货币行情
USDC _比特币行情
Ripple USD _以太坊ETH价格
Tether Gold _加密货币行情
MegaETH _比特币
莱特币 _比特币
MarsCoin _比特币
Pudgy Penguins _币种排行
恒星币 _数字货币市值
Celestia _比特币
比特币 _以太坊ETH价格
Artificial _比特币行情
Gitcoin _以太坊ETH价格
Mitosis _以太坊ETH价格
Act I : The _以太坊ETH价格
RNDR _加密货币行情
BUSD _比特币行情
Chainlink _币种排行
NFPrompt _BTC行情
Polygon _加密货币行情
Huma Finance _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Pepe _以太坊ETH价格
Hedera _以太坊ETH价格