24H 最高$0.000718
24H 最低$0.000688
今日开盘$0.000691
24H 成交量$81.55万
流通市值$2,570.06万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
BABYBabylon
|
$0.01226 | $0.01234 | $0.01134 | $58.86万 | $2,728.03万 | 8.02% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 685 |
CTKShentu
|
$0.0911 | $0.0935 | $0.0875 | $4.88万 | $1,333.96万 | 4.11% |
| 93 |
ZAMAZama
|
$0.07218 | $0.07346 | $0.06517 | $364.17万 | $1.70亿 | 10.52% |
| 240 |
ARMBARMB
|
$186.34 | $211.63 | $182.11 | $68.86万 | — | -5.45% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 133 |
MRVLBMRVLB
|
$155.52 | $175.60 | $153.38 | $175.36万 | — | -4.45% |
| 161 |
2ZDoubleZero
|
$0.02332 | $0.02508 | $0.02224 | $123.27万 | $8,312.49万 | 4.86% |
| 380 |
NEWTNewton Protocol
|
$0.04339 | $0.0442 | $0.04135 | $36.24万 | $928.02万 | 4.76% |
| 119 |
WBETHWrapped Beacon ETH
|
$2691.12 | $2,717.53 | $2,488.28 | $207.47万 | $94.04亿 | 8.13% |
| 42 |
LTC莱特币
|
$56.26 | $57.04 | $52.80 | $1,279.50万 | $42.27亿 | 6.47% |
| 517 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 71 |
TIACelestia
|
$0.4647 | $0.4711 | $0.4093 | $603.62万 | $4.58亿 | 9.26% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 166 |
JTOJito
|
$0.3702 | $0.3744 | $0.3357 | $119.24万 | $1.09亿 | 10.08% |
| 230 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 141 |
GTCGitcoin
|
$0.22123 | $0.2277 | $0.20943 | $158.43万 | $2,156.42万 | 5.54% |
| 26 |
WLDWorldcoin
|
$0.3764 | $0.402 | $0.3653 | $2,767.60万 | $14.19亿 | 3.01% |
| 239 |
NEXONexo
|
$0.77 | $0.789 | $0.735 | $69.39万 | $5.00亿 | 4.62% |
相关站点
共 40 个
1000CAT _比特币
PancakeSwap _币种排行
Gram _BTC行情
USDC _数字货币市值
AMDB _BTC行情
达世币 _币种排行
Solana _数字货币市值
BEAMX _数字货币市值
Tether Gold _比特币行情
Ondo _加密货币行情
THORChain _以太坊ETH价格
United Stables _加密货币行情
Pudgy Penguins _BTC行情
Gram _以太坊ETH价格
Avalanche _币种排行
Ondo _比特币行情
QQQB _加密货币行情
Starknet _加密货币行情
Injective _比特币
艾达币 _以太坊ETH价格
QQQB _加密货币行情
狗币 _数字货币市值
PancakeSwap _BTC行情
Aerodrome _数字货币市值
Near Protocol _以太坊ETH价格
BABAB _比特币
Aster _数字货币市值
Celestia _比特币行情
INTWB _币种排行
StraitsX XUSD _BTC行情
SNXXB _加密货币行情
Celestia _BTC行情
莱特币 _BTC行情
Space and Time _BTC行情
Virtuals _以太坊ETH价格
Huma Finance _币种排行
Arbitrum _以太坊ETH价格
LayerZero _BTC行情
Virtuals _比特币行情
Huma Finance _数字货币市值