24H 最高$2.35
24H 最低$2.24
今日开盘$2.249
24H 成交量$32.62万
流通市值$949.16万
24H 涨跌额($0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
BABYBabylon
|
$0.0123 | $0.01234 | $0.01134 | $58.95万 | $2,728.03万 | 8.28% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 684 |
CTKShentu
|
$0.0911 | $0.0935 | $0.0877 | $4.87万 | $1,333.96万 | 3.88% |
| 93 |
ZAMAZama
|
$0.07222 | $0.07346 | $0.06536 | $364.12万 | $1.70亿 | 10.38% |
| 241 |
ARMBARMB
|
$186.2 | $211.63 | $182.11 | $68.88万 | — | -5.48% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 133 |
MRVLBMRVLB
|
$155.17 | $175.60 | $153.38 | $175.59万 | — | -4.82% |
| 161 |
2ZDoubleZero
|
$0.02329 | $0.02508 | $0.0223 | $123.54万 | $8,312.49万 | 4.44% |
| 379 |
NEWTNewton Protocol
|
$0.04334 | $0.0442 | $0.04135 | $36.24万 | $928.02万 | 4.53% |
| 119 |
WBETHWrapped Beacon ETH
|
$2688.18 | $2,717.53 | $2,489.26 | $207.23万 | $94.04亿 | 7.89% |
| 42 |
LTC莱特币
|
$56.2 | $57.04 | $52.84 | $1,276.27万 | $42.27亿 | 6.24% |
| 517 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 71 |
TIACelestia
|
$0.4636 | $0.4711 | $0.4093 | $603.61万 | $4.58亿 | 8.95% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 165 |
JTOJito
|
$0.3694 | $0.3744 | $0.3362 | $119.55万 | $1.09亿 | 9.68% |
| 231 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 141 |
GTCGitcoin
|
$0.22028 | $0.2277 | $0.21011 | $156.57万 | $2,156.42万 | 4.72% |
| 26 |
WLDWorldcoin
|
$0.3761 | $0.402 | $0.3664 | $2,765.74万 | $14.19亿 | 2.65% |
| 239 |
NEXONexo
|
$0.771 | $0.789 | $0.735 | $69.39万 | $5.00亿 | 4.90% |
相关站点
共 40 个
THORChain _数字货币市值
Plasma _数字货币市值
Bubblemaps _比特币
比特币 _加密货币行情
RWUSD _加密货币行情
Space and Time _BTC行情
Tether Gold _BTC行情
Bubblemaps _BTC行情
StraitsX XUSD _数字货币市值
MarsCoin _比特币
Ethena _以太坊ETH价格
Pump.fun _BTC行情
Celestia _比特币
Virtuals _币种排行
Pump.fun _加密货币行情
Initia _数字货币市值
Celo _比特币行情
TONToken _BTC行情
Filecoin _以太坊ETH价格
Sei _加密货币行情
Uniswap _加密货币行情
USD1 _以太坊ETH价格
Aerodrome _以太坊ETH价格
应用链 _加密货币行情
狗币 _币种排行
比特币 _币种排行
达世币 _加密货币行情
TONToken _币种排行
Initia _加密货币行情
Huma Finance _比特币
Hyperliquid _以太坊ETH价格
TQQQB _BTC行情
Sei _比特币行情
AAPLB _数字货币市值
Zama _数字货币市值
Pendle _加密货币行情
Official Trump _数字货币市值
BABAB _数字货币市值
1000CAT _以太坊ETH价格
NFPrompt _比特币