24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
BABYBabylon
|
$0.01215 | $0.01229 | $0.01123 | $57.98万 | $2,728.03万 | 5.93% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
CTKShentu
|
$0.0907 | $0.0935 | $0.0864 | $5.54万 | $1,333.96万 | 1.45% |
| 90 |
ZAMAZama
|
$0.07112 | $0.07346 | $0.06458 | $364.87万 | $1.70亿 | 8.13% |
| 245 |
ARMBARMB
|
$186.42 | $211.63 | $182.11 | $68.71万 | — | -6.69% |
| 441 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 131 |
MRVLBMRVLB
|
$156.57 | $175.60 | $153.38 | $186.29万 | — | -6.11% |
| 164 |
2ZDoubleZero
|
$0.02305 | $0.02508 | $0.02202 | $126.62万 | $8,312.49万 | 2.04% |
| 353 |
NEWTNewton Protocol
|
$0.04344 | $0.0442 | $0.04107 | $41.03万 | $928.02万 | 2.94% |
| 119 |
WBETHWrapped Beacon ETH
|
$2697.89 | $2,717.53 | $2,469.65 | $216.98万 | $94.04亿 | 7.46% |
| 43 |
LTC莱特币
|
$56.34 | $57.04 | $52.10 | $1,375.41万 | $42.27亿 | 5.59% |
| 521 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 72 |
TIACelestia
|
$0.458 | $0.4711 | $0.4093 | $574.58万 | $4.58亿 | 7.21% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 171 |
JTOJito
|
$0.3668 | $0.3722 | $0.3299 | $117.07万 | $1.09亿 | 7.82% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 141 |
GTCGitcoin
|
$0.21623 | $0.2277 | $0.20898 | $162.23万 | $2,156.42万 | 1.02% |
| 27 |
WLDWorldcoin
|
$0.3761 | $0.402 | $0.3617 | $2,810.90万 | $14.19亿 | 1.18% |
| 234 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $72.07万 | $5.00亿 | 4.05% |
相关站点
共 40 个
World Liberty _币种排行
MarsCoin _比特币
Filecoin _加密货币行情
SOXSB _加密货币行情
PancakeSwap _比特币
牛来 _数字货币市值
First Digital _加密货币行情
QQQB _数字货币市值
Polygon _加密货币行情
Near Protocol _币种排行
Space and Time _比特币
Worldcoin _比特币
Chainlink _以太坊ETH价格
KORUB _数字货币市值
StraitsX XUSD _数字货币市值
Ondo _比特币行情
United Stables _比特币行情
Gram _比特币行情
World Liberty _比特币
Hyperliquid _比特币
QQQB _数字货币市值
Sui _比特币
Ethena _数字货币市值
Internet _币种排行
Chainlink _比特币
BFUSD _BTC行情
Worldcoin _币种排行
First Digital _比特币
Quant _数字货币市值
达世币 _加密货币行情
Pendle _加密货币行情
PancakeSwap _以太坊ETH价格
Quant _数字货币市值
AAPLB _以太坊ETH价格
Sui _币种排行
Tether Gold _以太坊ETH价格
AAPLB _BTC行情
Initia _BTC行情
Near Protocol _BTC行情
AMDB _BTC行情