24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.04971
24H 成交量$21.36万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
BABYBabylon
|
$0.01214 | $0.01228 | $0.01123 | $55.11万 | $2,728.03万 | 4.93% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
CTKShentu
|
$0.0908 | $0.0935 | $0.0864 | $5.35万 | $1,333.96万 | 1.34% |
| 92 |
ZAMAZama
|
$0.06995 | $0.07346 | $0.06458 | $358.98万 | $1.70亿 | 6.32% |
| 236 |
ARMBARMB
|
$188.34 | $211.63 | $182.11 | $71.35万 | — | -8.11% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 134 |
MRVLBMRVLB
|
$156.56 | $175.60 | $155.00 | $179.28万 | — | -8.04% |
| 155 |
2ZDoubleZero
|
$0.02322 | $0.02508 | $0.02202 | $131.90万 | $8,312.49万 | 0.17% |
| 349 |
NEWTNewton Protocol
|
$0.04337 | $0.0442 | $0.04107 | $42.26万 | $928.02万 | 2.65% |
| 118 |
WBETHWrapped Beacon ETH
|
$2689.67 | $2,717.53 | $2,469.65 | $217.20万 | $94.04亿 | 6.85% |
| 43 |
LTC莱特币
|
$56.29 | $57.04 | $52.10 | $1,376.72万 | $42.27亿 | 4.67% |
| 524 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 73 |
TIACelestia
|
$0.4545 | $0.4711 | $0.4093 | $572.10万 | $4.58亿 | 5.87% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 182 |
JTOJito
|
$0.3663 | $0.3722 | $0.3299 | $102.49万 | $1.09亿 | 5.84% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 139 |
GTCGitcoin
|
$0.22075 | $0.2277 | $0.20898 | $164.59万 | $2,156.42万 | 1.83% |
| 27 |
WLDWorldcoin
|
$0.3785 | $0.402 | $0.3617 | $2,748.58万 | $14.19亿 | 1.37% |
| 231 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $72.78万 | $5.00亿 | 3.77% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
BABAB _加密货币行情
Pump.fun _数字货币市值
BEAMX _数字货币市值
Solana _BTC行情
United Stables _比特币行情
Stacks _比特币
Aave _币种排行
First Digital _数字货币市值
Haedal _比特币
USDC _数字货币市值
比特现金 _BTC行情
Aave _BTC行情
比特现金 _比特币行情
Pendle _比特币
Celo _币种排行
达世币 _比特币行情
QQQB _加密货币行情
1000CAT _BTC行情
KORUB _币种排行
TONToken _以太坊ETH价格
Holo _数字货币市值
Zama _BTC行情
Solana _数字货币市值
Haedal _比特币行情
StraitsX XUSD _数字货币市值
StraitsX XUSD _比特币
Aptos _币种排行
波场 _BTC行情
SNXXB _以太坊ETH价格
Aerodrome _币种排行
BABAB _BTC行情
Huma Finance _加密货币行情
KORUB _BTC行情
World Liberty _以太坊ETH价格
Initia _比特币行情
莱特币 _以太坊ETH价格
Starknet _币种排行
以太坊 _数字货币市值
Celo _币种排行