24H 最高$30.15
24H 最低$29.20
今日开盘$29.31
24H 成交量$1.71万
流通市值—
24H 涨跌额($0.74)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
BABYBabylon
|
$0.01217 | $0.01217 | $0.01123 | $50.30万 | $2,728.03万 | 4.20% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0914 | $0.0935 | $0.0864 | $5.60万 | $1,333.96万 | 0.33% |
| 90 |
ZAMAZama
|
$0.07063 | $0.07346 | $0.06458 | $379.08万 | $1.70亿 | 6.58% |
| 237 |
ARMBARMB
|
$188.69 | $212.22 | $182.11 | $71.72万 | — | -10.39% |
| 442 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 135 |
MRVLBMRVLB
|
$159.75 | $175.60 | $155.00 | $173.06万 | — | -8.03% |
| 148 |
2ZDoubleZero
|
$0.02346 | $0.02508 | $0.02202 | $151.83万 | $8,312.49万 | -0.42% |
| 351 |
NEWTNewton Protocol
|
$0.04355 | $0.0442 | $0.04107 | $43.18万 | $928.02万 | 1.85% |
| 121 |
WBETHWrapped Beacon ETH
|
$2698.25 | $2,717.53 | $2,469.65 | $216.12万 | $94.04亿 | 6.43% |
| 41 |
LTC莱特币
|
$56.47 | $57.04 | $52.10 | $1,409.58万 | $42.27亿 | 3.48% |
| 528 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 73 |
TIACelestia
|
$0.4582 | $0.4711 | $0.4093 | $578.44万 | $4.58亿 | 5.67% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 178 |
JTOJito
|
$0.3669 | $0.369 | $0.3299 | $102.98万 | $1.09亿 | 5.25% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 138 |
GTCGitcoin
|
$0.22519 | $0.2277 | $0.20898 | $165.56万 | $2,156.42万 | 2.68% |
| 27 |
WLDWorldcoin
|
$0.3811 | $0.402 | $0.3617 | $2,775.07万 | $14.19亿 | 1.71% |
| 233 |
NEXONexo
|
$0.773 | $0.789 | $0.731 | $73.40万 | $5.00亿 | 3.20% |
相关站点
共 40 个
Near Protocol _数字货币市值
Space and Time _币种排行
币安币 _BTC行情
Holo _币种排行
Filecoin _币种排行
Zama _数字货币市值
Holo _BTC行情
United Stables _币种排行
PAX Gold _数字货币市值
SOXSB _币种排行
AAPLB _比特币
以太坊 _以太坊ETH价格
Ondo _以太坊ETH价格
BFUSD _BTC行情
BABAB _数字货币市值
莱特币 _币种排行
World Liberty _以太坊ETH价格
TQQQB _币种排行
Pudgy Penguins _比特币
Pudgy Penguins _数字货币市值
TONToken _比特币行情
Bubblemaps _BTC行情
INTWB _币种排行
LayerZero _BTC行情
PAX Gold _以太坊ETH价格
SOXSB _币种排行
比特现金 _BTC行情
Injective _币种排行
BEAMX _BTC行情
Avalanche _以太坊ETH价格
狗币 _比特币行情
Pudgy Penguins _比特币行情
Haedal _加密货币行情
Holo _币种排行
BEB _比特币
Huma Finance _币种排行
Huma Finance _币种排行
币安币 _比特币行情
BEB _数字货币市值
狗币 _比特币行情