24H 最高$0.0344
24H 最低$0.0308
今日开盘$0.0336
24H 成交量$29.45万
流通市值$1,832.36万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
BABYBabylon
|
$0.01171 | $0.0125 | $0.01128 | $71.23万 | $2,640.62万 | -1.60% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 603 |
CTKShentu
|
$0.0841 | $0.105 | $0.0805 | $14.94万 | $1,215.45万 | -6.97% |
| 101 |
ZAMAZama
|
$0.06896 | $0.07302 | $0.06566 | $295.95万 | $1.70亿 | -1.75% |
| 251 |
ARMBARMB
|
$170.17 | $201.57 | $163.30 | $71.59万 | — | -11.30% |
| 472 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 113 |
MRVLBMRVLB
|
$138.74 | $161.66 | $135.87 | $246.43万 | — | -11.88% |
| 219 |
2ZDoubleZero
|
$0.02163 | $0.02381 | $0.02084 | $87.71万 | $7,308.64万 | -8.93% |
| 409 |
NEWTNewton Protocol
|
$0.04043 | $0.04374 | $0.03926 | $36.84万 | $863.70万 | -5.98% |
| 207 |
WBETHWrapped Beacon ETH
|
$2499.33 | $2,709.65 | $2,479.49 | $97.78万 | $87.39亿 | -7.06% |
| 40 |
LTC莱特币
|
$52.27 | $56.73 | $51.34 | $1,565.66万 | $39.13亿 | -6.81% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 83 |
TIACelestia
|
$0.4198 | $0.4688 | $0.4068 | $412.70万 | $4.09亿 | -7.57% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 154 |
JTOJito
|
$0.3361 | $0.3744 | $0.3206 | $152.54万 | $9,809.99万 | -7.39% |
| 249 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 463 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 147 |
GTCGitcoin
|
$0.21327 | $0.22696 | $0.20335 | $159.09万 | $2,058.78万 | -4.22% |
| 27 |
WLDWorldcoin
|
$0.3457 | $0.3841 | $0.3343 | $2,569.21万 | $12.74亿 | -8.59% |
| 224 |
NEXONexo
|
$0.739 | $0.784 | $0.728 | $83.73万 | $4.80亿 | -4.15% |
相关站点
共 40 个
Pendle _以太坊ETH价格
1000CAT _比特币
Pepe _BTC行情
Plasma _以太坊ETH价格
SNXXB _BTC行情
Bittensor _币种排行
以太坊 _比特币行情
波场 _BTC行情
Initia _比特币行情
BEAMX _比特币行情
BEAMX _比特币
Gram _数字货币市值
Pump.fun _比特币
Internet _币种排行
USD1 _BTC行情
Celo _比特币行情
Tether Gold _以太坊ETH价格
Pendle _加密货币行情
Avalanche _数字货币市值
SNXXB _BTC行情
BFUSD _数字货币市值
Polkadot _加密货币行情
Injective _数字货币市值
Pudgy Penguins _币种排行
波场 _加密货币行情
RWUSD _BTC行情
Hedera _以太坊ETH价格
Ondo _数字货币市值
SOXSB _加密货币行情
THORChain _加密货币行情
Injective _数字货币市值
FOGO _比特币行情
KORUB _加密货币行情
Starknet _以太坊ETH价格
First Digital _数字货币市值
Bubblemaps _以太坊ETH价格
Aave _比特币
艾达币 _比特币
LayerZero _比特币
TQQQB _BTC行情