Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$383.68
-3.16%
≈ ￥2532.29
(-$12.52)
更新于 2026-11-05 07:45:02
24H 最高$397.11
24H 最低$374.20
今日开盘$396.2
24H 成交量$998.70万
流通市值$2,521.17万
24H 涨跌额(-$12.52)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
BABYBabylon
|
$0.01213 | $0.01228 | $0.01123 | $53.64万 | $2,728.03万 | 3.50% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0911 | $0.0935 | $0.0864 | $5.48万 | $1,333.96万 | 0.33% |
| 90 |
ZAMAZama
|
$0.07043 | $0.07346 | $0.06458 | $379.46万 | $1.70亿 | 5.74% |
| 238 |
ARMBARMB
|
$189.38 | $211.63 | $182.11 | $71.89万 | — | -9.32% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 133 |
MRVLBMRVLB
|
$157.92 | $175.60 | $155.00 | $181.18万 | — | -8.41% |
| 153 |
2ZDoubleZero
|
$0.02337 | $0.02508 | $0.02202 | $141.12万 | $8,312.49万 | -2.01% |
| 350 |
NEWTNewton Protocol
|
$0.04352 | $0.0442 | $0.04107 | $43.34万 | $928.02万 | 1.68% |
| 121 |
WBETHWrapped Beacon ETH
|
$2693.69 | $2,717.53 | $2,469.65 | $215.62万 | $94.04亿 | 6.44% |
| 41 |
LTC莱特币
|
$56.33 | $57.04 | $52.10 | $1,415.25万 | $42.27亿 | 3.34% |
| 531 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 74 |
TIACelestia
|
$0.4568 | $0.4711 | $0.4093 | $579.47万 | $4.58亿 | 4.32% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 179 |
JTOJito
|
$0.3662 | $0.3722 | $0.3299 | $104.83万 | $1.09亿 | 3.80% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 435 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 139 |
GTCGitcoin
|
$0.22284 | $0.2277 | $0.20898 | $167.33万 | $2,156.42万 | 0.70% |
| 27 |
WLDWorldcoin
|
$0.3767 | $0.402 | $0.3617 | $2,779.61万 | $14.19亿 | -0.63% |
| 231 |
NEXONexo
|
$0.772 | $0.789 | $0.731 | $74.03万 | $5.00亿 | 2.93% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Hedera _加密货币行情
以太坊 _比特币行情
Zama _币种排行
Polygon _BTC行情
Worldcoin _比特币行情
大零币 _比特币
Hedera _比特币
Huma Finance _比特币行情
World Liberty _比特币行情
PAX Gold _BTC行情
SOXSB _数字货币市值
Initia _BTC行情
比特现金 _比特币行情
Internet _以太坊ETH价格
RWUSD _比特币行情
Filecoin _加密货币行情
Bubblemaps _数字货币市值
United Stables _比特币
莱特币 _加密货币行情
Quant _比特币
Hyperliquid _以太坊ETH价格
Artificial _比特币行情
Aave _数字货币市值
币安币 _币种排行
Tether Gold _币种排行
USDC _以太坊ETH价格
Hyperliquid _比特币
TQQQB _BTC行情
Solana _比特币
Hyperliquid _以太坊ETH价格
Haedal _比特币
Zama _加密货币行情
Plasma _以太坊ETH价格
恒星币 _加密货币行情
AMDB _加密货币行情
USD1 _以太坊ETH价格
瑞波币 _比特币
比特现金 _BTC行情
1000CAT _以太坊ETH价格